Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DHLn | Derived | EUR | Real-time | |
DHLn | Xetra | EUR | Delayed | |
DHLd | BATS Europe | EUR | Delayed | |
DHLGY | OTC Markets | USD | Delayed | |
0H3Q | London | EUR | Real-time | |
DPWGn | Milan | EUR | Real-time | |
DHLn | Dusseldorf | EUR | Delayed | |
DHLn | Hamburg | EUR | Delayed | |
DHLn | TradeGate | EUR | Delayed | |
DHLn | Frankfurt | EUR | Delayed | |
DHL | Vienna | EUR | Real-time | |
DPW | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,375.65 | 18,542.25 | 18,314.15 | -112.68 | -0.61% | 09:26:50 | ||
Euro Stoxx 50 | 4,969.85 | 5,034.45 | 4,955.15 | -46.63 | -0.93% | 09:26:10 | ||
Transport & Logistics | 1,293.84 | 1,317.60 | 1,288.26 | -20.61 | -1.57% | 09:11:00 | ||
DAX Price | 7,062.35 | 7,125.83 | 7,038.40 | -44.98 | -0.63% | 09:11:52 | ||
HDAX | 9,793.80 | 9,879.00 | 9,766.35 | -61.02 | -0.62% | 09:11:00 | ||
HDAX Price | 3,982.14 | 3,982.14 | 3,982.14 | -14.49 | -0.36% | 10/06 | ||
Prime All Share | 7,238.63 | 7,301.97 | 7,219.62 | -46.21 | -0.63% | 09:11:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 10/06 | ||
FAZ Share | 2,634.99 | 2,638.41 | 2,616.83 | -10.04 | -0.38% | 10/06 | ||
STOXX 600 | 518.16 | 523.46 | 517.18 | -4.00 | -0.77% | 09:26:15 | ||
TR Germany 50 | 206.82 | 207.56 | 205.49 | -0.74 | -0.36% | 10/06 | ||
MSCI Pan Euro | 1,630.36 | 1,646.94 | 1,627.13 | -12.93 | -0.79% | 09:26:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 10/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.43 | 872.44 | 864.54 | -0.32 | -0.04% | 10/06 | ||
STOXX 50 EUR Net Return | 11,881.02 | 11,907.97 | 11,780.11 | -79.79 | -0.67% | 10/06 | ||
DivDAX PR | 186.18 | 187.88 | 185.28 | -1.09 | -0.58% | 09:11:00 | ||
DivDAX PF | 472.30 | 476.60 | 470.01 | -2.76 | -0.58% | 09:11:00 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
STOXX Select Div 30 EUR P | 1,662.68 | 1,664.51 | 1,650.03 | -10.78 | -0.64% | 10/06 | ||
STOXX Sustainability 40 EUR Price | 2,156.44 | 2,163.45 | 2,141.31 | -19.09 | -0.88% | 10/06 | ||
STOXX Industrial Goods Services EUR Price | 1,275.57 | 1,275.59 | 1,262.33 | -4.93 | -0.39% | 10/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,766.98 | 1,767.00 | 1,750.98 | -0.33 | -0.02% | 10/06 | ||
DJ Indust Goods Services Titans 30 | 731.44 | 734.30 | 730.98 | -1.23 | -0.17% | 09:26:00 | ||
DJ Sector Titans Composite | 671.24 | 672.93 | 671.07 | -1.29 | -0.19% | 09:26:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 10/06 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
EURO STOXX 50 NR | 9,524.94 | 9,563.89 | 9,455.12 | -133.20 | -1.38% | 10/06 | ||
STOXX Global 150 EUR Price | 8,106.27 | 8,106.53 | 8,063.27 | +66.04 | +0.82% | 10/06 | ||
CDAX | 164.96 | 166.43 | 164.55 | -1.10 | -0.66% | 09:12:00 | ||
CDAX Main | 644.08 | 644.08 | 644.08 | -2.15 | -0.33% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review